


تاریخ | قیمت باز شدن Netflix (Derivatives) | قیمت بسته شدن Netflix (Derivatives) | تغییر روزانه | سود به ازای هر Netflix (Derivatives) |
|---|---|---|---|---|
| 2026-08-11 | 76.335 | 75.132 | -1.57% | -$1.203 |
| 2026-08-10 | 74.183 | 76.335 | +2.9% | +$2.152 |
| 2026-08-09 | 74.153 | 74.183 | +0.04% | +$0.03 |
| 2026-08-08 | 74.254 | 74.153 | -0.13% | -$0.102 |
| 2026-08-07 | 73.629 | 74.254 | +0.84% | +$0.625 |
| 2026-08-06 | 74.122 | 73.629 | -0.66% | -$0.493 |
| 2026-08-05 | 73.844 | 74.122 | +0.37% | +$0.278 |
| 2026-08-04 | 73.127 | 73.844 | +0.98% | +$0.718 |
| 2026-08-03 | 71.658 | 73.127 | +2.04% | +$1.469 |
| 2026-08-02 | 71.479 | 71.658 | +0.24% | +$0.179 |