


تاریخ | قیمت باز شدن Nexa | قیمت بسته شدن Nexa | تغییر روزانه | سود به ازای هر Nexa |
|---|---|---|---|---|
| 2026-08-15 | 0.{6}5541 | 0.{6}5610 | +1.22% | +$0.{8}6807 |
| 2026-08-14 | 0.{6}5649 | 0.{6}5541 | -1.9% | -$0.{7}1077 |
| 2026-08-13 | 0.{6}5838 | 0.{6}5649 | -3.23% | -$0.{7}1887 |
| 2026-08-12 | 0.{6}5735 | 0.{6}5835 | +1.74% | +$0.{8}9993 |
| 2026-08-11 | 0.{6}5368 | 0.{6}5735 | +6.83% | +$0.{7}3669 |
| 2026-08-10 | 0.{6}5280 | 0.{6}5368 | +1.65% | +$0.{8}8754 |
| 2026-08-09 | 0.{6}5083 | 0.{6}5280 | +3.88% | +$0.{7}1973 |
| 2026-08-08 | 0.{6}4992 | 0.{6}5083 | +1.83% | +$0.{8}9139 |
| 2026-08-07 | 0.{6}5192 | 0.{6}4992 | -3.85% | -$0.{7}2003 |
| 2026-08-06 | 0.{6}5069 | 0.{6}5192 | +2.42% | +$0.{7}1227 |