


تاریخ | قیمت باز شدن Nokia Tokenized Stock (Ondo) | قیمت بسته شدن Nokia Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Nokia Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-15 | 10.837 | 10.781 | -0.51% | -$0.056 |
| 2026-08-14 | 10.663 | 10.837 | +1.63% | +$0.174 |
| 2026-08-13 | 10.335 | 10.663 | +3.16% | +$0.327 |
| 2026-08-12 | 9.43 | 10.335 | +9.59% | +$0.905 |
| 2026-08-11 | 9.197 | 9.43 | +2.53% | +$0.233 |
| 2026-08-10 | 9.453 | 9.197 | -2.7% | -$0.256 |
| 2026-08-09 | 9.444 | 9.453 | +0.09% | +$0.009 |
| 2026-08-08 | 9.357 | 9.444 | +0.92% | +$0.087 |
| 2026-08-07 | 9.475 | 9.357 | -1.24% | -$0.118 |
| 2026-08-06 | 9.666 | 9.475 | -1.97% | -$0.191 |