


تاریخ | قیمت باز شدن Novo Nordisk (Derivatives) | قیمت بسته شدن Novo Nordisk (Derivatives) | تغییر روزانه | سود به ازای هر Novo Nordisk (Derivatives) |
|---|---|---|---|---|
| 2026-08-09 | 47.137 | 47.015 | -0.25% | -$0.122 |
| 2026-08-08 | 47.166 | 47.137 | -0.06% | -$0.029 |
| 2026-08-07 | 45.931 | 47.166 | +2.68% | +$1.235 |
| 2026-08-06 | 44.72 | 45.931 | +2.7% | +$1.211 |
| 2026-08-05 | 44.615 | 44.72 | +0.23% | +$0.105 |
| 2026-08-04 | 47.125 | 44.615 | -5.32% | -$2.51 |
| 2026-08-03 | 47.496 | 47.125 | -0.78% | -$0.372 |
| 2026-08-02 | 47.002 | 47.496 | +1.05% | +$0.495 |
| 2026-08-01 | 47.117 | 47.002 | -0.24% | -$0.116 |
| 2026-07-31 | 51.442 | 47.117 | -8.4% | -$4.324 |