


تاریخ | قیمت باز شدن Nuklai | قیمت بسته شدن Nuklai | تغییر روزانه | سود به ازای هر Nuklai |
|---|---|---|---|---|
| 2026-08-09 | 0.{4}7495 | 0.{4}7554 | +0.78% | +$0.{6}5875 |
| 2026-08-08 | 0.{4}7397 | 0.{4}7495 | +1.32% | +$0.{6}9782 |
| 2026-08-07 | 0.{4}7312 | 0.{4}7397 | +1.16% | +$0.{6}8494 |
| 2026-08-06 | 0.{4}7347 | 0.{4}7312 | -0.47% | -$0.{6}3484 |
| 2026-08-05 | 0.{4}7347 | 0.{4}7347 | 0% | $0 |
| 2026-08-04 | 0.{4}7347 | 0.{4}7347 | 0% | $0 |
| 2026-08-03 | 0.{4}7347 | 0.{4}7347 | 0% | $0 |
| 2026-08-02 | 0.{4}6906 | 0.{4}7347 | +6.38% | +$0.{5}4411 |
| 2026-08-01 | 0.{4}6975 | 0.{4}6906 | -0.99% | -$0.{6}6912 |
| 2026-07-31 | 0.{4}7027 | 0.{4}6975 | -0.74% | -$0.{6}5220 |