


تاریخ | قیمت باز شدن nVent Electric Tokenized Stock (Ondo) | قیمت بسته شدن nVent Electric Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر nVent Electric Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-18 | 177.794 | 163.919 | -7.8% | -$13.875 |
| 2026-08-17 | 170.846 | 177.794 | +4.06% | +$6.948 |
| 2026-08-16 | 170.846 | 170.846 | 0% | $0 |
| 2026-08-15 | 170.976 | 170.846 | -0.07% | -$0.13 |
| 2026-08-14 | 171.35 | 170.976 | -0.21% | -$0.374 |
| 2026-08-13 | 172.391 | 171.35 | -0.6% | -$1.041 |
| 2026-08-12 | 166.195 | 172.391 | +3.72% | +$6.197 |
| 2026-08-11 | 162.607 | 166.195 | +2.2% | +$3.588 |
| 2026-08-10 | 164.97 | 162.607 | -1.43% | -$2.363 |
| 2026-08-09 | 164.97 | 164.97 | 0% | $0 |