


تاریخ | قیمت باز شدن NVIDIA (bStocks) | قیمت بسته شدن NVIDIA (bStocks) | تغییر روزانه | سود به ازای هر NVIDIA (bStocks) |
|---|---|---|---|---|
| 2026-08-11 | 218.156 | 218.129 | -0.01% | -$0.027 |
| 2026-08-10 | 224.321 | 218.205 | -2.72% | -$6.116 |
| 2026-08-09 | 224.273 | 224.351 | +0.03% | +$0.078 |
| 2026-08-08 | 223.356 | 224.515 | +0.51% | +$1.16 |
| 2026-08-07 | 219.516 | 223.663 | +1.88% | +$4.147 |
| 2026-08-06 | 220.214 | 219.508 | -0.32% | -$0.706 |
| 2026-08-05 | 216.451 | 220.449 | +1.84% | +$3.998 |
| 2026-08-04 | 206.878 | 216.42 | +4.61% | +$9.542 |
| 2026-08-03 | 200.049 | 206.872 | +3.41% | +$6.823 |
| 2026-08-02 | 198.936 | 200.043 | +0.55% | +$1.107 |