


تاریخ | قیمت باز شدن NVIDIA (Derivatives) | قیمت بسته شدن NVIDIA (Derivatives) | تغییر روزانه | سود به ازای هر NVIDIA (Derivatives) |
|---|---|---|---|---|
| 2026-08-09 | 224.575 | 224.506 | -0.03% | -$0.069 |
| 2026-08-08 | 223.706 | 224.575 | +0.38% | +$0.87 |
| 2026-08-07 | 219.526 | 223.706 | +1.9% | +$4.18 |
| 2026-08-06 | 220.558 | 219.526 | -0.46% | -$1.032 |
| 2026-08-05 | 216.323 | 220.558 | +1.95% | +$4.234 |
| 2026-08-04 | 206.845 | 216.323 | +4.58% | +$9.479 |
| 2026-08-03 | 200.133 | 206.845 | +3.35% | +$6.711 |
| 2026-08-02 | 199.095 | 200.133 | +0.52% | +$1.038 |
| 2026-08-01 | 199.187 | 199.095 | -0.04% | -$0.092 |
| 2026-07-31 | 196.791 | 199.187 | +1.21% | +$2.396 |