


تاریخ | قیمت باز شدن OciCat | قیمت بسته شدن OciCat | تغییر روزانه | سود به ازای هر OciCat |
|---|---|---|---|---|
| 2026-08-12 | 0.{8}4762 | 0.{8}4622 | -2.92% | -$0.{9}1392 |
| 2026-08-11 | 0.{8}4589 | 0.{8}4762 | +3.76% | +$0.{9}1727 |
| 2026-08-10 | 0.{8}5054 | 0.{8}4589 | -9.19% | -$0.{9}4649 |
| 2026-08-09 | 0.{8}5307 | 0.{8}5054 | -4.77% | -$0.{9}2533 |
| 2026-08-08 | 0.{8}5113 | 0.{8}5307 | +3.8% | +$0.{9}1947 |
| 2026-08-07 | 0.{8}4008 | 0.{8}5113 | +27.56% | +$0.{8}1104 |
| 2026-08-06 | 0.{8}4026 | 0.{8}4008 | -0.45% | -$0.{10}1842 |
| 2026-08-05 | 0.{8}4056 | 0.{8}4026 | -0.72% | -$0.{10}2960 |
| 2026-08-04 | 0.{8}4009 | 0.{8}4056 | +1.16% | +$0.{10}4662 |
| 2026-08-03 | 0.{8}4260 | 0.{8}4028 | -5.44% | -$0.{9}2320 |