


تاریخ | قیمت باز شدن OKX Wrapped ETH | قیمت بسته شدن OKX Wrapped ETH | تغییر روزانه | سود به ازای هر OKX Wrapped ETH |
|---|---|---|---|---|
| 2026-08-10 | 1,906.106 | 1,871.457 | -1.81% | -$34.649 |
| 2026-08-09 | 1,914.718 | 1,906.106 | -0.44% | -$8.612 |
| 2026-08-08 | 1,915.239 | 1,914.718 | -0.02% | -$0.52 |
| 2026-08-07 | 1,900.816 | 1,915.239 | +0.75% | +$14.423 |
| 2026-08-06 | 1,905.796 | 1,900.816 | -0.26% | -$4.979 |
| 2026-08-05 | 1,868.439 | 1,905.796 | +1.99% | +$37.356 |
| 2026-08-04 | 1,857.72 | 1,868.439 | +0.57% | +$10.719 |
| 2026-08-03 | 1,880.678 | 1,857.72 | -1.22% | -$22.958 |
| 2026-08-02 | 1,843.439 | 1,880.678 | +2.02% | +$37.239 |
| 2026-08-01 | 1,857.74 | 1,843.439 | -0.76% | -$14.301 |