


تاریخ | قیمت باز شدن OmegaX Health | قیمت بسته شدن OmegaX Health | تغییر روزانه | سود به ازای هر OmegaX Health |
|---|---|---|---|---|
| 2026-08-10 | 0.{5}3648 | 0.{5}4653 | +27.54% | +$0.{5}1004 |
| 2026-08-09 | 0.{5}3648 | 0.{5}3648 | 0% | $0 |
| 2026-08-08 | 0.{5}3648 | 0.{5}3648 | 0% | $0 |
| 2026-08-07 | 0.{5}3673 | 0.{5}3648 | -0.66% | -$0.{7}2459 |
| 2026-08-06 | 0.{5}3673 | 0.{5}3673 | 0% | $0 |
| 2026-08-05 | 0.{5}3673 | 0.{5}3673 | 0% | $0 |
| 2026-08-04 | 0.{5}3667 | 0.{5}3673 | +0.15% | +$0.{8}5772 |
| 2026-08-03 | 0.{5}3608 | 0.{5}3667 | +1.62% | +$0.{7}5856 |
| 2026-08-02 | 0.{5}3644 | 0.{5}3608 | -0.97% | -$0.{7}3550 |
| 2026-08-01 | 0.{5}3631 | 0.{5}3644 | +0.34% | +$0.{7}1244 |