


تاریخ | قیمت باز شدن Ondas Tokenized Stock (Reality) | قیمت بسته شدن Ondas Tokenized Stock (Reality) | تغییر روزانه | سود به ازای هر Ondas Tokenized Stock (Reality) |
|---|---|---|---|---|
| 2026-08-15 | 9.161 | 9.181 | +0.21% | +$0.02 |
| 2026-08-14 | 9.061 | 9.161 | +1.09% | +$0.099 |
| 2026-08-13 | 9.989 | 9.061 | -9.28% | -$0.928 |
| 2026-08-12 | 9.871 | 9.989 | +1.19% | +$0.118 |
| 2026-08-11 | 9.311 | 9.871 | +6.01% | +$0.56 |
| 2026-08-10 | 9.252 | 9.311 | +0.63% | +$0.058 |
| 2026-08-09 | 9.183 | 9.252 | +0.76% | +$0.07 |
| 2026-08-08 | 9.154 | 9.183 | +0.3% | +$0.028 |
| 2026-08-07 | 8.742 | 9.154 | +4.71% | +$0.412 |
| 2026-08-06 | 8.841 | 8.742 | -1.11% | -$0.099 |