


تاریخ | قیمت باز شدن OpenAI (Derivatives) | قیمت بسته شدن OpenAI (Derivatives) | تغییر روزانه | سود به ازای هر OpenAI (Derivatives) |
|---|---|---|---|---|
| 2026-08-09 | 1,144.503 | 1,161.191 | +1.45% | +$16.687 |
| 2026-08-08 | 1,141.251 | 1,144.503 | +0.28% | +$3.253 |
| 2026-08-07 | 1,124.786 | 1,141.251 | +1.46% | +$16.465 |
| 2026-08-06 | 1,125.708 | 1,124.786 | -0.08% | -$0.922 |
| 2026-08-05 | 1,135.719 | 1,125.708 | -0.88% | -$10.01 |
| 2026-08-04 | 1,121.043 | 1,135.719 | +1.3% | +$14.675 |
| 2026-08-03 | 1,102.199 | 1,121.043 | +1.7% | +$18.844 |
| 2026-08-02 | 1,093.712 | 1,102.199 | +0.77% | +$8.487 |
| 2026-08-01 | 1,102.832 | 1,093.712 | -0.82% | -$9.12 |
| 2026-07-31 | 1,098.466 | 1,102.832 | +0.39% | +$4.366 |