


تاریخ | قیمت باز شدن OpenAI
Pre-IPO stock (Republic) | قیمت بسته شدن OpenAI
Pre-IPO stock (Republic) | تغییر روزانه | سود به ازای هر OpenAI
Pre-IPO stock (Republic) |
|---|---|---|---|---|
| 2026-08-14 | 738.1 | 769.586 | +4.26% | +$31.486 |
| 2026-08-13 | 733.084 | 738.1 | +0.68% | +$5.016 |
| 2026-08-12 | 734.079 | 733.084 | -0.13% | -$0.995 |
| 2026-08-11 | 727.834 | 734.079 | +0.85% | +$6.245 |
| 2026-08-10 | 725.092 | 727.834 | +0.37% | +$2.742 |
| 2026-08-09 | 719.811 | 725.092 | +0.73% | +$5.281 |
| 2026-08-08 | 716.167 | 719.811 | +0.5% | +$3.644 |
| 2026-08-07 | 718.335 | 716.167 | -0.3% | -$2.168 |
| 2026-08-06 | 716.629 | 718.335 | +0.23% | +$1.706 |
| 2026-08-05 | 721.033 | 716.629 | -0.61% | -$4.404 |