


تاریخ | قیمت باز شدن Oracle (bStocks) | قیمت بسته شدن Oracle (bStocks) | تغییر روزانه | سود به ازای هر Oracle (bStocks) |
|---|---|---|---|---|
| 2026-08-11 | 149.632 | 147.035 | -1.73% | -$2.597 |
| 2026-08-10 | 146.932 | 149.631 | +1.83% | +$2.699 |
| 2026-08-09 | 146.898 | 146.932 | +0.02% | +$0.035 |
| 2026-08-08 | 146.665 | 146.898 | +0.15% | +$0.232 |
| 2026-08-07 | 143.591 | 146.665 | +2.14% | +$3.073 |
| 2026-08-06 | 142.305 | 143.594 | +0.9% | +$1.289 |
| 2026-08-05 | 145.103 | 142.304 | -1.92% | -$2.798 |
| 2026-08-04 | 142.389 | 145.104 | +1.9% | +$2.715 |
| 2026-08-03 | 131.193 | 142.389 | +8.53% | +$11.196 |
| 2026-08-02 | 129.322 | 131.192 | +1.44% | +$1.871 |