


تاریخ | قیمت باز شدن Oracle Corp (Derivatives) | قیمت بسته شدن Oracle Corp (Derivatives) | تغییر روزانه | سود به ازای هر Oracle Corp (Derivatives) |
|---|---|---|---|---|
| 2026-08-09 | 146.878 | 147.026 | +0.1% | +$0.148 |
| 2026-08-08 | 146.617 | 146.878 | +0.17% | +$0.261 |
| 2026-08-07 | 143.593 | 146.617 | +2.1% | +$3.024 |
| 2026-08-06 | 142.251 | 143.593 | +0.94% | +$1.342 |
| 2026-08-05 | 145.198 | 142.251 | -2.02% | -$2.947 |
| 2026-08-04 | 142.621 | 145.198 | +1.8% | +$2.577 |
| 2026-08-03 | 131.2 | 142.621 | +8.7% | +$11.421 |
| 2026-08-02 | 129.368 | 131.2 | +1.41% | +$1.832 |
| 2026-08-01 | 129.163 | 129.368 | +0.15% | +$0.205 |
| 2026-07-31 | 129.608 | 129.163 | -0.34% | -$0.445 |