


تاریخ | قیمت باز شدن Oracle Tokenized Stock (Reality) | قیمت بسته شدن Oracle Tokenized Stock (Reality) | تغییر روزانه | سود به ازای هر Oracle Tokenized Stock (Reality) |
|---|---|---|---|---|
| 2026-08-15 | 150.715 | 150.475 | -0.15% | -$0.24 |
| 2026-08-14 | 155.902 | 150.715 | -3.32% | -$5.188 |
| 2026-08-13 | 152.736 | 155.902 | +2.07% | +$3.166 |
| 2026-08-12 | 147.04 | 152.736 | +3.87% | +$5.697 |
| 2026-08-11 | 149.613 | 147.04 | -1.71% | -$2.573 |
| 2026-08-10 | 147.071 | 149.613 | +1.72% | +$2.542 |
| 2026-08-09 | 147.172 | 147.071 | -0.06% | -$0.101 |
| 2026-08-08 | 146.661 | 147.172 | +0.34% | +$0.51 |
| 2026-08-07 | 143.457 | 146.661 | +2.23% | +$3.204 |
| 2026-08-06 | 142.113 | 143.457 | +0.94% | +$1.344 |