


تاریخ | قیمت باز شدن OSOL AI Index | قیمت بسته شدن OSOL AI Index | تغییر روزانه | سود به ازای هر OSOL AI Index |
|---|---|---|---|---|
| 2026-08-19 | 0.{4}6250 | 0.{4}6805 | +8.89% | +$0.{5}5557 |
| 2026-08-18 | 0.{4}6059 | 0.{4}6250 | +3.15% | +$0.{5}1909 |
| 2026-08-17 | 0.{4}5902 | 0.{4}6059 | +2.64% | +$0.{5}1561 |
| 2026-08-16 | 0.{4}5794 | 0.{4}5902 | +1.86% | +$0.{5}1081 |
| 2026-08-15 | 0.{4}5916 | 0.{4}5794 | -2.04% | -$0.{5}1212 |
| 2026-08-14 | 0.{4}6032 | 0.{4}5916 | -1.92% | -$0.{5}1162 |
| 2026-08-13 | 0.{4}6431 | 0.{4}6032 | -6.2% | -$0.{5}3993 |
| 2026-08-12 | 0.{4}6181 | 0.{4}6431 | +4.04% | +$0.{5}2497 |
| 2026-08-11 | 0.{4}6709 | 0.{4}6181 | -7.86% | -$0.{5}5277 |
| 2026-08-10 | 0.{4}5826 | 0.{4}6709 | +15.16% | +$0.{5}8834 |