


تاریخ | قیمت باز شدن Ouster Tokenized Stock (Ondo) | قیمت بسته شدن Ouster Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Ouster Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-15 | 48.927 | 49.038 | +0.22% | +$0.111 |
| 2026-08-14 | 45.242 | 48.927 | +8.14% | +$3.685 |
| 2026-08-13 | 45.958 | 45.242 | -1.55% | -$0.715 |
| 2026-08-12 | 44.883 | 45.958 | +2.39% | +$1.075 |
| 2026-08-11 | 42.111 | 44.883 | +6.58% | +$2.772 |
| 2026-08-10 | 43.611 | 42.111 | -3.43% | -$1.499 |
| 2026-08-09 | 43.611 | 43.611 | 0% | $0 |
| 2026-08-08 | 43.484 | 43.611 | +0.29% | +$0.126 |
| 2026-08-07 | 42.07 | 43.484 | +3.36% | +$1.414 |
| 2026-08-06 | 45.133 | 42.07 | -6.78% | -$3.063 |