


تاریخ | قیمت باز شدن Palantir Technologies Inc (Derivatives) | قیمت بسته شدن Palantir Technologies Inc (Derivatives) | تغییر روزانه | سود به ازای هر Palantir Technologies Inc (Derivatives) |
|---|---|---|---|---|
| 2026-08-11 | 172.817 | 174.327 | +0.87% | +$1.51 |
| 2026-08-10 | 172.757 | 172.817 | +0.03% | +$0.06 |
| 2026-08-09 | 172.33 | 172.755 | +0.24% | +$0.424 |
| 2026-08-08 | 171.634 | 172.33 | +0.4% | +$0.696 |
| 2026-08-07 | 156.778 | 171.634 | +9.47% | +$14.856 |
| 2026-08-06 | 156.871 | 156.778 | -0.05% | -$0.092 |
| 2026-08-05 | 160.346 | 156.871 | -2.16% | -$3.475 |
| 2026-08-04 | 144.336 | 160.346 | +11.09% | +$16.01 |
| 2026-08-03 | 124.712 | 144.336 | +15.73% | +$19.624 |
| 2026-08-02 | 123.069 | 124.712 | +1.33% | +$1.644 |