


تاریخ | قیمت باز شدن Palantir Tokenized bStocks | قیمت بسته شدن Palantir Tokenized bStocks | تغییر روزانه | سود به ازای هر Palantir Tokenized bStocks |
|---|---|---|---|---|
| 2026-08-16 | 175.245 | 175.11 | -0.07% | -$0.135 |
| 2026-08-15 | 173.742 | 175.245 | +0.86% | +$1.503 |
| 2026-08-14 | 178.014 | 173.742 | -2.39% | -$4.272 |
| 2026-08-13 | 169.989 | 178.014 | +4.72% | +$8.025 |
| 2026-08-12 | 174.222 | 169.992 | -2.42% | -$4.23 |
| 2026-08-11 | 172.821 | 174.222 | +0.81% | +$1.401 |
| 2026-08-10 | 172.673 | 172.821 | +0.08% | +$0.148 |
| 2026-08-09 | 172.286 | 172.673 | +0.22% | +$0.387 |
| 2026-08-08 | 171.462 | 172.286 | +0.48% | +$0.825 |
| 2026-08-07 | 156.72 | 171.461 | +9.4% | +$14.741 |