


تاریخ | قیمت باز شدن Palantir Tokenized Stock (Reality) | قیمت بسته شدن Palantir Tokenized Stock (Reality) | تغییر روزانه | سود به ازای هر Palantir Tokenized Stock (Reality) |
|---|---|---|---|---|
| 2026-08-15 | 173.781 | 174.62 | +0.48% | +$0.839 |
| 2026-08-14 | 178.031 | 173.781 | -2.38% | -$4.25 |
| 2026-08-13 | 169.978 | 178.031 | +4.73% | +$8.053 |
| 2026-08-12 | 174.195 | 169.978 | -2.42% | -$4.218 |
| 2026-08-11 | 172.75 | 174.195 | +0.83% | +$1.446 |
| 2026-08-10 | 172.68 | 172.75 | +0.04% | +$0.07 |
| 2026-08-09 | 172.771 | 172.68 | -0.05% | -$0.091 |
| 2026-08-08 | 171.596 | 172.771 | +0.68% | +$1.175 |
| 2026-08-07 | 156.535 | 171.596 | +9.62% | +$15.061 |
| 2026-08-06 | 156.698 | 156.535 | -0.1% | -$0.163 |