


تاریخ | قیمت باز شدن Palladium (Derivatives) | قیمت بسته شدن Palladium (Derivatives) | تغییر روزانه | سود به ازای هر Palladium (Derivatives) |
|---|---|---|---|---|
| 2026-08-09 | 1,389.185 | 1,373.552 | -1.12% | -$15.632 |
| 2026-08-08 | 1,390.318 | 1,389.185 | -0.08% | -$1.133 |
| 2026-08-07 | 1,379.165 | 1,390.318 | +0.8% | +$11.153 |
| 2026-08-06 | 1,375.861 | 1,379.165 | +0.24% | +$3.304 |
| 2026-08-05 | 1,351.054 | 1,375.861 | +1.83% | +$24.807 |
| 2026-08-04 | 1,269.597 | 1,351.054 | +6.41% | +$81.457 |
| 2026-08-03 | 1,301.654 | 1,269.597 | -2.46% | -$32.057 |
| 2026-08-02 | 1,292.59 | 1,301.654 | +0.7% | +$9.064 |
| 2026-08-01 | 1,285.405 | 1,292.59 | +0.55% | +$7.186 |
| 2026-07-31 | 1,321.294 | 1,285.405 | -2.71% | -$35.889 |