


تاریخ | قیمت باز شدن Palo Alto Networks Inc (Derivatives) | قیمت بسته شدن Palo Alto Networks Inc (Derivatives) | تغییر روزانه | سود به ازای هر Palo Alto Networks Inc (Derivatives) |
|---|---|---|---|---|
| 2026-08-08 | 364.061 | 364.753 | +0.18% | +$0.692 |
| 2026-08-07 | 363.816 | 364.061 | +0.06% | +$0.245 |
| 2026-08-06 | 363.072 | 363.816 | +0.2% | +$0.744 |
| 2026-08-05 | 369.211 | 363.072 | -1.66% | -$6.139 |
| 2026-08-04 | 348.022 | 369.211 | +6.08% | +$21.188 |
| 2026-08-03 | 331.334 | 348.022 | +5.03% | +$16.688 |
| 2026-08-02 | 329.625 | 331.334 | +0.51% | +$1.709 |
| 2026-08-01 | 329.669 | 329.625 | -0.01% | -$0.044 |
| 2026-07-31 | 325.458 | 329.669 | +1.29% | +$4.212 |
| 2026-07-30 | 322.883 | 325.458 | +0.79% | +$2.574 |