


تاریخ | قیمت باز شدن PayPay Corp (Derivatives) | قیمت بسته شدن PayPay Corp (Derivatives) | تغییر روزانه | سود به ازای هر PayPay Corp (Derivatives) |
|---|---|---|---|---|
| 2026-08-11 | 14.992 | 14.701 | -1.94% | -$0.291 |
| 2026-08-10 | 15.284 | 14.992 | -1.9% | -$0.292 |
| 2026-08-09 | 15.39 | 15.284 | -0.69% | -$0.106 |
| 2026-08-08 | 15.59 | 15.39 | -1.28% | -$0.2 |
| 2026-08-07 | 15.631 | 15.59 | -0.26% | -$0.041 |
| 2026-08-06 | 15.889 | 15.631 | -1.62% | -$0.258 |
| 2026-08-05 | 16.517 | 15.889 | -3.8% | -$0.628 |
| 2026-08-04 | 16.172 | 16.517 | +2.13% | +$0.345 |
| 2026-08-03 | 15.097 | 16.172 | +7.12% | +$1.075 |
| 2026-08-02 | 15.483 | 15.097 | -2.49% | -$0.386 |