


تاریخ | قیمت باز شدن Pengycoin | قیمت بسته شدن Pengycoin | تغییر روزانه | سود به ازای هر Pengycoin |
|---|---|---|---|---|
| 2026-08-12 | 0.{4}1805 | 0.{4}1346 | -25.4% | -$0.{5}4587 |
| 2026-08-11 | 0.{4}1221 | 0.{4}1805 | +47.78% | +$0.{5}5838 |
| 2026-08-10 | 0.{4}1213 | 0.{4}1221 | +0.71% | +$0.{7}8663 |
| 2026-08-09 | 0.{4}1179 | 0.{4}1213 | +2.87% | +$0.{6}3384 |
| 2026-08-08 | 0.{4}1179 | 0.{4}1179 | 0% | $0 |
| 2026-08-07 | 0.{4}1179 | 0.{4}1179 | 0% | $0 |
| 2026-08-06 | 0.{4}1179 | 0.{4}1179 | 0% | $0 |
| 2026-08-05 | 0.{4}1200 | 0.{4}1179 | -1.73% | -$0.{6}2077 |
| 2026-08-04 | 0.{4}1193 | 0.{4}1200 | +0.59% | +$0.{7}7097 |
| 2026-08-03 | 0.{4}1319 | 0.{4}1193 | -9.61% | -$0.{5}1269 |