


تاریخ | قیمت باز شدن PEPEPOW | قیمت بسته شدن PEPEPOW | تغییر روزانه | سود به ازای هر PEPEPOW |
|---|---|---|---|---|
| 2026-08-11 | 0.{6}4325 | 0.{6}4342 | +0.37% | +$0.{8}1640 |
| 2026-08-10 | 0.{6}4477 | 0.{6}4325 | -3.39% | -$0.{7}1518 |
| 2026-08-09 | 0.{6}4493 | 0.{6}4477 | -0.35% | -$0.{8}1585 |
| 2026-08-08 | 0.{6}4298 | 0.{6}4493 | +4.54% | +$0.{7}1953 |
| 2026-08-07 | 0.{6}4452 | 0.{6}4298 | -3.47% | -$0.{7}1545 |
| 2026-08-06 | 0.{6}4484 | 0.{6}4452 | -0.7% | -$0.{8}3167 |
| 2026-08-05 | 0.{6}4550 | 0.{6}4484 | -1.45% | -$0.{8}6642 |
| 2026-08-04 | 0.{6}4589 | 0.{6}4550 | -0.84% | -$0.{8}3890 |
| 2026-08-03 | 0.{6}5225 | 0.{6}4589 | -12.16% | -$0.{7}6359 |
| 2026-08-02 | 0.{6}5342 | 0.{6}5225 | -2.18% | -$0.{7}1166 |