


تاریخ | قیمت باز شدن Pfizer Tokenized Stock (Ondo) | قیمت بسته شدن Pfizer Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Pfizer Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-11 | 28.505 | 28.41 | -0.33% | -$0.095 |
| 2026-08-10 | 28.231 | 28.505 | +0.97% | +$0.274 |
| 2026-08-09 | 28.226 | 28.231 | +0.01% | +$0.005 |
| 2026-08-08 | 28.284 | 28.226 | -0.2% | -$0.057 |
| 2026-08-07 | 27.51 | 28.284 | +2.81% | +$0.773 |
| 2026-08-06 | 27.06 | 27.51 | +1.66% | +$0.45 |
| 2026-08-05 | 26.884 | 27.06 | +0.65% | +$0.176 |
| 2026-08-04 | 26.648 | 26.884 | +0.88% | +$0.237 |
| 2026-08-03 | 26.521 | 26.648 | +0.47% | +$0.126 |
| 2026-08-02 | 26.533 | 26.521 | -0.04% | -$0.012 |