


تاریخ | قیمت باز شدن Planet Labs Tokenized Stock (Ondo) | قیمت بسته شدن Planet Labs Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Planet Labs Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-18 | 24.347 | 23.219 | -4.63% | -$1.128 |
| 2026-08-17 | 24.575 | 24.347 | -0.92% | -$0.227 |
| 2026-08-16 | 24.61 | 24.575 | -0.14% | -$0.035 |
| 2026-08-15 | 24.672 | 24.61 | -0.25% | -$0.062 |
| 2026-08-14 | 24.766 | 24.672 | -0.38% | -$0.094 |
| 2026-08-13 | 24.616 | 24.766 | +0.6% | +$0.15 |
| 2026-08-12 | 23.701 | 24.616 | +3.86% | +$0.915 |
| 2026-08-11 | 23.003 | 23.701 | +3.03% | +$0.698 |
| 2026-08-10 | 23.935 | 23.003 | -3.89% | -$0.931 |
| 2026-08-09 | 23.784 | 23.935 | +0.63% | +$0.151 |