


تاریخ | قیمت باز شدن Powell Industries Tokenized Stock (Ondo) | قیمت بسته شدن Powell Industries Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Powell Industries Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-18 | 218.963 | 203.102 | -7.24% | -$15.86 |
| 2026-08-17 | 210.521 | 218.963 | +4% | +$8.441 |
| 2026-08-16 | 210.521 | 210.521 | 0% | $0 |
| 2026-08-15 | 212.357 | 210.521 | -0.86% | -$1.835 |
| 2026-08-14 | 203.024 | 212.357 | +4.59% | +$9.333 |
| 2026-08-13 | 205.813 | 203.024 | -1.35% | -$2.789 |
| 2026-08-12 | 206.037 | 205.813 | -0.1% | -$0.224 |
| 2026-08-11 | 209.528 | 206.037 | -1.66% | -$3.491 |
| 2026-08-10 | 213.102 | 209.528 | -1.67% | -$3.574 |
| 2026-08-09 | 213.102 | 213.102 | 0% | $0 |