


تاریخ | قیمت باز شدن SHILL Token | قیمت بسته شدن SHILL Token | تغییر روزانه | سود به ازای هر SHILL Token |
|---|---|---|---|---|
| 2026-08-18 | 0.{4}2082 | 0.{4}2090 | +0.36% | +$0.{7}7645 |
| 2026-08-17 | 0.{4}2082 | 0.{4}2082 | 0% | $0 |
| 2026-08-16 | 0.{4}2090 | 0.{4}2082 | -0.36% | -$0.{7}7704 |
| 2026-08-15 | 0.{4}2090 | 0.{4}2090 | 0% | $0 |
| 2026-08-14 | 0.{4}2086 | 0.{4}2090 | +0.17% | +$0.{7}3591 |
| 2026-08-13 | 0.{4}2105 | 0.{4}2086 | -0.86% | -$0.{6}1818 |
| 2026-08-12 | 0.{4}2097 | 0.{4}2105 | +0.34% | +$0.{7}7282 |
| 2026-08-11 | 0.{4}2074 | 0.{4}2097 | +1.13% | +$0.{6}2363 |
| 2026-08-10 | 0.{4}2104 | 0.{4}2074 | -1.42% | -$0.{6}2988 |
| 2026-08-09 | 0.{4}2085 | 0.{4}2104 | +0.88% | +$0.{6}1840 |