


تاریخ | قیمت باز شدن ProShares UltraPro QQQ Tokenized Stock (Reality) | قیمت بسته شدن ProShares UltraPro QQQ Tokenized Stock (Reality) | تغییر روزانه | سود به ازای هر ProShares UltraPro QQQ Tokenized Stock (Reality) |
|---|---|---|---|---|
| 2026-08-14 | 77.167 | 76.621 | -0.7% | -$0.546 |
| 2026-08-13 | 74.2 | 77.167 | +3.99% | +$2.966 |
| 2026-08-12 | 73.125 | 74.2 | +1.47% | +$1.075 |
| 2026-08-11 | 73.298 | 73.125 | -0.23% | -$0.173 |
| 2026-08-10 | 74.729 | 73.298 | -1.91% | -$1.432 |
| 2026-08-09 | 74.59 | 74.729 | +0.18% | +$0.139 |
| 2026-08-08 | 74.453 | 74.59 | +0.18% | +$0.137 |
| 2026-08-07 | 72.633 | 74.453 | +2.5% | +$1.82 |
| 2026-08-06 | 72.565 | 72.633 | +0.09% | +$0.068 |
| 2026-08-05 | 74.517 | 72.565 | -2.61% | -$1.952 |