


تاریخ | قیمت باز شدن ProShares UltraShort 20+ Year Treasury (Derivatives) | قیمت بسته شدن ProShares UltraShort 20+ Year Treasury (Derivatives) | تغییر روزانه | سود به ازای هر ProShares UltraShort 20+ Year Treasury (Derivatives) |
|---|---|---|---|---|
| 2026-08-05 | 37.695 | 37.587 | -0.28% | -$0.108 |
| 2026-08-04 | 37.95 | 37.695 | -0.67% | -$0.254 |
| 2026-08-03 | 37.529 | 37.95 | +1.11% | +$0.42 |
| 2026-08-02 | 38.049 | 37.529 | -1.36% | -$0.519 |
| 2026-08-01 | 38.37 | 38.049 | -0.83% | -$0.321 |
| 2026-07-31 | 37.888 | 38.37 | +1.27% | +$0.482 |
| 2026-07-30 | 37.902 | 37.888 | -0.03% | -$0.015 |
| 2026-07-29 | 36.637 | 37.902 | +3.45% | +$1.265 |
| 2026-07-28 | 36.897 | 36.637 | -0.7% | -$0.26 |