


تاریخ | قیمت باز شدن PVC Meta | قیمت بسته شدن PVC Meta | تغییر روزانه | سود به ازای هر PVC Meta |
|---|---|---|---|---|
| 2026-08-11 | 0.004 | 0.004 | +2.31% | +$0.{4}9595 |
| 2026-08-10 | 0.004 | 0.004 | -0.4% | -$0.{4}1681 |
| 2026-08-09 | 0.004 | 0.004 | +0.05% | +$0.{5}2374 |
| 2026-08-08 | 0.004 | 0.004 | +0.83% | +$0.{4}3454 |
| 2026-08-07 | 0.004 | 0.004 | -0.07% | -$0.{5}3163 |
| 2026-08-06 | 0.004 | 0.004 | +0.01% | +$0.{6}4464 |
| 2026-08-05 | 0.004 | 0.004 | -0.21% | -$0.{5}8778 |
| 2026-08-04 | 0.004 | 0.004 | +0.48% | +$0.{4}1998 |
| 2026-08-03 | 0.004 | 0.004 | -0.43% | -$0.{4}1800 |
| 2026-08-02 | 0.004 | 0.004 | +2.06% | +$0.{4}8354 |