


تاریخ | قیمت باز شدن QUAIN | قیمت بسته شدن QUAIN | تغییر روزانه | سود به ازای هر QUAIN |
|---|---|---|---|---|
| 2026-08-15 | 0.{4}4017 | 0.{4}4023 | +0.17% | +$0.{7}6899 |
| 2026-08-14 | 0.{4}4105 | 0.{4}4017 | -2.16% | -$0.{6}8870 |
| 2026-08-13 | 0.{4}4093 | 0.{4}4105 | +0.3% | +$0.{6}1228 |
| 2026-08-12 | 0.{4}4085 | 0.{4}4093 | +0.18% | +$0.{7}7755 |
| 2026-08-11 | 0.{4}4094 | 0.{4}4085 | -0.22% | -$0.{7}9021 |
| 2026-08-10 | 0.{4}4166 | 0.{4}4166 | 0% | $0 |
| 2026-08-09 | 0.{4}3972 | 0.{4}4166 | +4.87% | +$0.{5}1938 |
| 2026-08-08 | 0.{4}3972 | 0.{4}3972 | 0% | $0 |
| 2026-08-07 | 0.{4}3934 | 0.{4}3972 | +0.96% | +$0.{6}3804 |
| 2026-08-06 | 0.{4}3999 | 0.{4}3934 | -1.6% | -$0.{6}6428 |