


تاریخ | قیمت باز شدن Qualcomm Tokenized Stock (Ondo) | قیمت بسته شدن Qualcomm Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Qualcomm Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-15 | 167.683 | 167.825 | +0.08% | +$0.142 |
| 2026-08-14 | 168.263 | 167.683 | -0.34% | -$0.579 |
| 2026-08-13 | 165.617 | 168.263 | +1.59% | +$2.645 |
| 2026-08-12 | 165.29 | 165.617 | +0.19% | +$0.327 |
| 2026-08-11 | 165.003 | 165.29 | +0.17% | +$0.287 |
| 2026-08-10 | 169.102 | 165.003 | -2.42% | -$4.099 |
| 2026-08-09 | 169.726 | 169.102 | -0.36% | -$0.624 |
| 2026-08-08 | 170.117 | 169.726 | -0.23% | -$0.391 |
| 2026-08-07 | 161.609 | 170.117 | +5.26% | +$8.508 |
| 2026-08-06 | 159.448 | 161.609 | +1.35% | +$2.161 |