


تاریخ | قیمت باز شدن Quantinuum Inc (Derivatives) | قیمت بسته شدن Quantinuum Inc (Derivatives) | تغییر روزانه | سود به ازای هر Quantinuum Inc (Derivatives) |
|---|---|---|---|---|
| 2026-08-09 | 58.375 | 58.183 | -0.32% | -$0.192 |
| 2026-08-08 | 59.362 | 58.375 | -1.66% | -$0.987 |
| 2026-08-07 | 59.067 | 59.362 | +0.49% | +$0.295 |
| 2026-08-06 | 56.401 | 59.067 | +4.72% | +$2.666 |
| 2026-08-05 | 58.439 | 56.401 | -3.48% | -$2.038 |
| 2026-08-04 | 55.996 | 58.439 | +4.36% | +$2.443 |
| 2026-08-03 | 51.913 | 55.996 | +7.86% | +$4.083 |
| 2026-08-02 | 51.796 | 51.913 | +0.22% | +$0.118 |
| 2026-08-01 | 50.458 | 51.796 | +2.65% | +$1.338 |
| 2026-07-31 | 51.992 | 50.458 | -2.95% | -$1.535 |