


تاریخ | قیمت باز شدن Quill | قیمت بسته شدن Quill | تغییر روزانه | سود به ازای هر Quill |
|---|---|---|---|---|
| 2026-08-19 | 0.{4}8026 | 0.{4}8979 | +11.86% | +$0.{5}9523 |
| 2026-08-18 | 0.{4}8066 | 0.{4}8026 | -0.49% | -$0.{6}3953 |
| 2026-08-17 | 0.{4}8162 | 0.{4}8066 | -1.17% | -$0.{6}9615 |
| 2026-08-16 | 0.{4}8162 | 0.{4}8162 | 0% | $0 |
| 2026-08-15 | 0.{4}7969 | 0.{4}8162 | +2.42% | +$0.{5}1930 |
| 2026-08-14 | 0.{4}8179 | 0.{4}7969 | -2.56% | -$0.{5}2095 |
| 2026-08-13 | 0.{4}8032 | 0.{4}8179 | +1.82% | +$0.{5}1469 |
| 2026-08-12 | 0.{4}8235 | 0.{4}8032 | -2.47% | -$0.{5}2036 |
| 2026-08-11 | 0.{4}8521 | 0.{4}8235 | -3.34% | -$0.{5}2852 |
| 2026-08-10 | 0.{4}8538 | 0.{4}8523 | -0.16% | -$0.{6}1431 |