


تاریخ | قیمت باز شدن RACA | قیمت بسته شدن RACA | تغییر روزانه | سود به ازای هر RACA |
|---|---|---|---|---|
| 2026-08-11 | 0.{4}1417 | 0.{4}1404 | -0.9% | -$0.{6}1288 |
| 2026-08-10 | 0.{4}1413 | 0.{4}1417 | +0.28% | +$0.{7}3997 |
| 2026-08-09 | 0.{4}1424 | 0.{4}1413 | -0.76% | -$0.{6}1085 |
| 2026-08-08 | 0.{4}1465 | 0.{4}1424 | -2.77% | -$0.{6}4058 |
| 2026-08-07 | 0.{4}1402 | 0.{4}1465 | +4.45% | +$0.{6}6243 |
| 2026-08-06 | 0.{4}1413 | 0.{4}1402 | -0.78% | -$0.{6}1115 |
| 2026-08-05 | 0.{4}1407 | 0.{4}1413 | +0.41% | +$0.{7}5870 |
| 2026-08-04 | 0.{4}1415 | 0.{4}1407 | -0.56% | -$0.{7}8006 |
| 2026-08-03 | 0.{4}1408 | 0.{4}1415 | +0.5% | +$0.{7}7138 |
| 2026-08-02 | 0.{4}1408 | 0.{4}1408 | 0% | +$0.{9}9509 |