


تاریخ | قیمت باز شدن RAGEGUY (rageguy.meme) | قیمت بسته شدن RAGEGUY (rageguy.meme) | تغییر روزانه | سود به ازای هر RAGEGUY (rageguy.meme) |
|---|---|---|---|---|
| 2026-08-09 | 0.001 | 0.001 | -5.52% | -$0.{4}4770 |
| 2026-08-08 | 0.001 | 0.001 | +13.71% | +$0 |
| 2026-08-07 | 0.001 | 0.001 | +6.67% | +$0.{4}4748 |
| 2026-08-06 | 0.001 | 0.001 | +5.39% | +$0.{4}3643 |
| 2026-08-05 | 0.001 | 0.001 | +0.72% | +$0.{5}4879 |
| 2026-08-04 | 0.001 | 0.001 | -2.49% | -$0.{4}1716 |
| 2026-08-03 | 0.001 | 0.001 | -0.83% | -$0.{5}5815 |
| 2026-08-02 | 0.001 | 0.001 | -1.49% | -$0.{4}1049 |
| 2026-08-01 | 0.001 | 0.001 | -3.21% | -$0.{4}2333 |
| 2026-07-31 | 0.001 | 0.001 | +4.06% | +$0.{4}2837 |