


تاریخ | قیمت باز شدن RCADE | قیمت بسته شدن RCADE | تغییر روزانه | سود به ازای هر RCADE |
|---|---|---|---|---|
| 2026-08-14 | 0.{5}3194 | 0.{5}2856 | -10.57% | -$0.{6}3378 |
| 2026-08-13 | 0.{5}3189 | 0.{5}3194 | +0.15% | +$0.{8}4870 |
| 2026-08-12 | 0.{5}2393 | 0.{5}3189 | +33.26% | +$0.{6}7961 |
| 2026-08-11 | 0.{5}2491 | 0.{5}2393 | -3.94% | -$0.{7}9819 |
| 2026-08-10 | 0.{5}2101 | 0.{5}2528 | +20.27% | +$0.{6}4260 |
| 2026-08-09 | 0.{5}2949 | 0.{5}2101 | -28.74% | -$0.{6}8478 |
| 2026-08-08 | 0.{5}2680 | 0.{5}2949 | +10.05% | +$0.{6}2694 |
| 2026-08-07 | 0.{5}2657 | 0.{5}2680 | +0.86% | +$0.{7}2302 |
| 2026-08-06 | 0.{5}2655 | 0.{5}2657 | +0.06% | +$0.{8}1704 |
| 2026-08-05 | 0.{5}3006 | 0.{5}2655 | -11.67% | -$0.{6}3509 |