


تاریخ | قیمت باز شدن Reserve AI Photonics Tokenized DTF | قیمت بسته شدن Reserve AI Photonics Tokenized DTF | تغییر روزانه | سود به ازای هر Reserve AI Photonics Tokenized DTF |
|---|---|---|---|---|
| 2026-08-14 | 91.487 | 93.41 | +2.1% | +$1.923 |
| 2026-08-13 | 94.461 | 91.487 | -3.14% | -$2.975 |
| 2026-08-12 | 88.575 | 94.461 | +6.64% | +$5.887 |
| 2026-08-11 | 87.72 | 88.575 | +0.97% | +$0.855 |
| 2026-08-10 | 96.062 | 87.72 | -8.68% | -$8.342 |
| 2026-08-09 | 94.049 | 94.025 | -0.02% | -$0.024 |
| 2026-08-08 | 94.06 | 94.049 | -0.01% | -$0.011 |
| 2026-08-07 | 89.284 | 94.06 | +5.34% | +$4.776 |
| 2026-08-06 | 86.166 | 89.284 | +3.61% | +$3.118 |
| 2026-08-05 | 87.981 | 86.166 | -2.06% | -$1.815 |