


تاریخ | قیمت باز شدن Rigetti Computing Tokenized Stock (Ondo) | قیمت بسته شدن Rigetti Computing Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Rigetti Computing Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-16 | 18.839 | 18.854 | +0.07% | +$0.015 |
| 2026-08-15 | 18.8 | 18.839 | +0.2% | +$0.039 |
| 2026-08-14 | 18.6 | 18.8 | +1.07% | +$0.199 |
| 2026-08-13 | 18.474 | 18.6 | +0.68% | +$0.126 |
| 2026-08-12 | 17.994 | 18.474 | +2.66% | +$0.48 |
| 2026-08-11 | 17.773 | 17.994 | +1.24% | +$0.221 |
| 2026-08-10 | 17.795 | 17.773 | -0.12% | -$0.022 |
| 2026-08-09 | 17.724 | 17.795 | +0.39% | +$0.07 |
| 2026-08-08 | 17.849 | 17.724 | -0.69% | -$0.125 |
| 2026-08-07 | 15.821 | 17.849 | +12.81% | +$2.028 |