


تاریخ | قیمت باز شدن Rigetti Computing Tokenized Stock (Reality) | قیمت بسته شدن Rigetti Computing Tokenized Stock (Reality) | تغییر روزانه | سود به ازای هر Rigetti Computing Tokenized Stock (Reality) |
|---|---|---|---|---|
| 2026-08-18 | 18.553 | 17.618 | -5.04% | -$0.935 |
| 2026-08-17 | 18.798 | 18.553 | -1.3% | -$0.246 |
| 2026-08-16 | 18.801 | 18.798 | -0.01% | -$0.002 |
| 2026-08-15 | 18.771 | 18.801 | +0.15% | +$0.03 |
| 2026-08-14 | 18.622 | 18.771 | +0.79% | +$0.148 |
| 2026-08-13 | 18.44 | 18.622 | +0.98% | +$0.182 |
| 2026-08-12 | 18.114 | 18.44 | +1.8% | +$0.326 |
| 2026-08-11 | 17.623 | 18.114 | +2.78% | +$0.491 |
| 2026-08-10 | 17.915 | 17.623 | -1.63% | -$0.293 |
| 2026-08-09 | 17.916 | 17.915 | 0% | -$0 |