


تاریخ | قیمت باز شدن Rivian Automotive Inc (Derivatives) | قیمت بسته شدن Rivian Automotive Inc (Derivatives) | تغییر روزانه | سود به ازای هر Rivian Automotive Inc (Derivatives) |
|---|---|---|---|---|
| 2026-08-09 | 16.046 | 16.194 | +0.92% | +$0.149 |
| 2026-08-08 | 16.094 | 16.046 | -0.3% | -$0.048 |
| 2026-08-07 | 15.446 | 16.094 | +4.19% | +$0.648 |
| 2026-08-06 | 15.527 | 15.446 | -0.51% | -$0.081 |
| 2026-08-05 | 15.71 | 15.527 | -1.16% | -$0.183 |
| 2026-08-04 | 15.541 | 15.71 | +1.08% | +$0.169 |
| 2026-08-03 | 15.225 | 15.541 | +2.07% | +$0.316 |
| 2026-08-02 | 15.024 | 15.225 | +1.33% | +$0.201 |
| 2026-08-01 | 15.377 | 15.024 | -2.29% | -$0.353 |
| 2026-07-31 | 17.427 | 15.377 | -11.76% | -$2.05 |