


تاریخ | قیمت باز شدن Robinhood Markets (Derivatives) | قیمت بسته شدن Robinhood Markets (Derivatives) | تغییر روزانه | سود به ازای هر Robinhood Markets (Derivatives) |
|---|---|---|---|---|
| 2026-08-11 | 94.453 | 94.416 | -0.03% | -$0.037 |
| 2026-08-10 | 93.665 | 94.453 | +0.84% | +$0.788 |
| 2026-08-09 | 94.536 | 93.665 | -0.92% | -$0.871 |
| 2026-08-08 | 93.66 | 94.536 | +0.93% | +$0.875 |
| 2026-08-07 | 91.22 | 93.66 | +2.67% | +$2.441 |
| 2026-08-06 | 92.778 | 91.22 | -1.67% | -$1.559 |
| 2026-08-05 | 93.308 | 92.778 | -0.56% | -$0.53 |
| 2026-08-04 | 91.095 | 93.308 | +2.42% | +$2.213 |
| 2026-08-03 | 88.767 | 91.095 | +2.62% | +$2.328 |
| 2026-08-02 | 86.057 | 88.767 | +3.14% | +$2.71 |