


تاریخ | قیمت باز شدن Rocket Lab Tokenized Stock (Reality) | قیمت بسته شدن Rocket Lab Tokenized Stock (Reality) | تغییر روزانه | سود به ازای هر Rocket Lab Tokenized Stock (Reality) |
|---|---|---|---|---|
| 2026-08-15 | 80.077 | 79.908 | -0.21% | -$0.17 |
| 2026-08-14 | 80.584 | 80.077 | -0.62% | -$0.506 |
| 2026-08-13 | 80.763 | 80.584 | -0.22% | -$0.18 |
| 2026-08-12 | 79.499 | 80.763 | +1.58% | +$1.264 |
| 2026-08-11 | 74.277 | 79.499 | +7.03% | +$5.223 |
| 2026-08-10 | 85.121 | 74.277 | -12.73% | -$10.844 |
| 2026-08-09 | 83.982 | 85.121 | +1.35% | +$1.139 |
| 2026-08-08 | 83.769 | 83.982 | +0.25% | +$0.213 |
| 2026-08-07 | 76.469 | 83.769 | +9.54% | +$7.3 |
| 2026-08-06 | 74.693 | 76.469 | +2.37% | +$1.776 |