


تاریخ | قیمت باز شدن Rockwell Automation Tokenized Stock (Ondo) | قیمت بسته شدن Rockwell Automation Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Rockwell Automation Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-14 | 445.961 | 446.961 | +0.22% | +$1 |
| 2026-08-13 | 444.288 | 445.961 | +0.37% | +$1.672 |
| 2026-08-12 | 446.726 | 444.288 | -0.54% | -$2.438 |
| 2026-08-11 | 434.754 | 446.726 | +2.75% | +$11.972 |
| 2026-08-10 | 441.997 | 434.754 | -1.63% | -$7.242 |
| 2026-08-09 | 441.997 | 441.997 | 0% | $0 |
| 2026-08-08 | 442.039 | 441.997 | 0% | -$0.042 |
| 2026-08-07 | 441.015 | 442.039 | +0.23% | +$1.024 |
| 2026-08-06 | 455.246 | 441.015 | -3.12% | -$14.23 |
| 2026-08-05 | 442.342 | 455.246 | +2.91% | +$12.903 |