


تاریخ | قیمت باز شدن Roundhill Memory ETF (bStocks) | قیمت بسته شدن Roundhill Memory ETF (bStocks) | تغییر روزانه | سود به ازای هر Roundhill Memory ETF (bStocks) |
|---|---|---|---|---|
| 2026-08-10 | 50.973 | 49.498 | -2.89% | -$1.475 |
| 2026-08-09 | 51.064 | 50.973 | -0.17% | -$0.091 |
| 2026-08-08 | 50.535 | 51.064 | +1.04% | +$0.529 |
| 2026-08-07 | 51.54 | 50.535 | -1.94% | -$1.005 |
| 2026-08-06 | 52.01 | 51.541 | -0.9% | -$0.469 |
| 2026-08-05 | 54.839 | 52.01 | -5.15% | -$2.829 |
| 2026-08-04 | 51.917 | 54.84 | +5.62% | +$2.923 |
| 2026-08-03 | 52.146 | 51.917 | -0.43% | -$0.229 |
| 2026-08-02 | 49.935 | 52.147 | +4.42% | +$2.211 |
| 2026-08-01 | 49.773 | 49.935 | +0.32% | +$0.163 |