


تاریخ | قیمت باز شدن Roundhill Memory ETF (Derivatives) | قیمت بسته شدن Roundhill Memory ETF (Derivatives) | تغییر روزانه | سود به ازای هر Roundhill Memory ETF (Derivatives) |
|---|---|---|---|---|
| 2026-08-18 | 60.627 | 54.545 | -10.03% | -$6.083 |
| 2026-08-17 | 57.521 | 60.627 | +5.4% | +$3.106 |
| 2026-08-16 | 57.562 | 57.521 | -0.07% | -$0.042 |
| 2026-08-15 | 57.351 | 57.562 | +0.36% | +$0.212 |
| 2026-08-14 | 57.784 | 57.351 | -0.74% | -$0.433 |
| 2026-08-13 | 55.181 | 57.784 | +4.71% | +$2.602 |
| 2026-08-12 | 51.139 | 55.181 | +7.9% | +$4.043 |
| 2026-08-11 | 49.508 | 51.139 | +3.29% | +$1.63 |
| 2026-08-10 | 51.032 | 49.508 | -2.98% | -$1.524 |
| 2026-08-09 | 51.118 | 51.032 | -0.16% | -$0.086 |